Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $144.10 272,050 1:1 $145.29 $145.29 $142.23
August 13, 2019 $142.65 112,748 1:1 $143.88 $145.29 $142.51
August 14, 2019 $142.00 340,216 1:1 $141.22 $142.81 $140.57
August 15, 2019 $140.89 150,555 1:1 $142.62 $142.62 $140.51
August 16, 2019 $142.81 307,696 1:1 $141.82 $144.41 $141.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.