Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $133.68 409,320 1:1 $134.54 $134.75 $130.99
December 4, 2018 $126.51 181,756 1:1 $132.72 $135.00 $125.93
December 6, 2018 $135.13 367,444 1:1 $129.88 $135.26 $128.43
December 7, 2018 $126.32 160,123 1:1 $133.88 $135.48 $126.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.