Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $71.71 303,127 1:1 $69.72 $76.78 $68.21
March 24, 2020 $92.68 357,991 1:1 $78.45 $96.99 $77.60
March 25, 2020 $92.54 474,185 1:1 $105.58 $105.58 $85.00
March 26, 2020 $97.21 254,100 1:1 $96.00 $103.55 $93.23
March 27, 2020 $90.91 283,829 1:1 $92.59 $94.52 $83.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.