Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $132.25 100,379 1:1 $131.00 $133.00 $130.22
August 14, 2018 $134.80 148,312 1:1 $132.10 $136.10 $131.70
August 15, 2018 $136.00 113,229 1:1 $134.75 $137.05 $134.20
August 16, 2018 $135.70 143,937 1:1 $136.05 $138.35 $135.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.