Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $122.00 136,962 1:1 $119.52 $123.25 $118.84
October 16, 2018 $122.68 208,312 1:1 $122.22 $123.81 $122.01
October 17, 2018 $123.47 292,480 1:1 $123.50 $124.75 $120.72
October 18, 2018 $119.11 194,780 1:1 $123.20 $123.55 $118.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.