Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $170.06 187,024 1:1 $176.90 $178.32 $168.80
January 22, 2020 $170.55 210,493 1:1 $171.37 $173.70 $170.50
January 23, 2020 $174.80 210,858 1:1 $170.19 $175.51 $168.71
January 24, 2020 $173.00 127,704 1:1 $175.33 $176.90 $170.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.