Historical Price Lookup

Symbol
ALGT (Common Stock)
Lookup Date
Results
Date Requested12/15/17
Closing Price$149.80
Volume244,699
Split Adjustment Factor1.0000:1
Open$147.75
Day's High$151.05
Day's Low$147.75
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.