Print page | Email page

Historic Stock Lookup

Week of August 30, 2010

Date	Open	High	Low	Close	Volume
Aug 30, 2010	38.95	39.56	38.31	38.32	111,701
Aug 31, 2010	38.32	38.61	37.58	37.63	216,646
Sep 1, 2010	38.09	38.66	37.60	38.57	304,690

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 20102009200820072006

Year End Stock Prices