Print page | Email page

Historic Stock Lookup

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	40.99	42.61	40.97	41.99	375,538
Nov 17, 2009	41.80	42.26	41.52	42.03	289,701
Nov 18, 2009	42.00	42.60	41.51	41.88	114,711
Nov 19, 2009	41.54	41.54	40.17	40.66	135,425

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2009200820072006

Year End Stock Prices