Investor Relations
Historic Stock Lookup

Week of June 30, 2008
Date Open High Low Close Volume
Jun 30, 2008 19.95 20.17 18.52 18.59 460,235
Jul 1, 2008 18.26 18.42 17.00 17.33 409,927
Jul 2, 2008 17.13 18.50 17.13 17.50 386,564

Year End Stock Prices

Year end ALGT stock price