Print page | Email page

Historic Stock Lookup

Week of February 6, 2012

Date	Open	High	Low	Close	Volume
Feb 6, 2012	55.62	55.63	53.39	55.16	309,469
Feb 7, 2012	54.49	55.44	54.03	54.28	145,966
Feb 8, 2012	54.59	54.59	52.78	53.85	144,983
Feb 9, 2012	54.07	54.28	53.15	54.05	87,841
Feb 10, 2012	53.48	53.97	53.13	53.73	54,502

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2012201120102009200820072006

Year End Stock Prices