Investor Relations
Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 54.58 55.69 54.58 54.94 71,688
Jan 31, 2012 55.21 55.25 54.36 54.97 97,671
Feb 1, 2012 55.10 56.42 55.10 56.27 172,461
Feb 2, 2012 56.66 56.66 54.55 55.49 126,479

Year End Stock Prices

Year end ALGT stock price