Print page | Email page

Historic Stock Lookup

Week of June 30, 2008

Date	Open	High	Low	Close	Volume
Jun 30, 2008	19.95	20.17	18.52	18.59	460,235
Jul 1, 2008	18.26	18.42	17.00	17.33	409,927
Jul 2, 2008	17.13	18.50	17.13	17.50	386,564

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 200820072006

Year End Stock Prices