Print page | Email page

Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	54.58	55.69	54.58	54.94	71,688
Jan 31, 2012	55.21	55.25	54.36	54.97	97,671
Feb 1, 2012	55.10	56.42	55.10	56.27	172,461
Feb 2, 2012	56.66	56.66	54.55	55.49	126,479

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2012201120102009200820072006

Year End Stock Prices