Investor Relations
Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 38.95 39.56 38.31 38.32 111,701
Aug 31, 2010 38.32 38.61 37.58 37.63 216,646
Sep 1, 2010 38.09 38.66 37.60 38.57 304,690

Year End Stock Prices

Year end ALGT stock price