Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $73.71 | 287,191 | 1:1 | $72.35 | $75.55 | $71.59 |
| December 5, 2023 | $70.69 | 216,514 | 1:1 | $72.93 | $73.26 | $69.79 |
| December 6, 2023 | $72.53 | 199,474 | 1:1 | $71.99 | $74.65 | $71.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.